The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 86.5 86.5 86.5 86.5 42.66 Thousand
29 Nov, 2010 88.0 88.0 88.0 88.0 2500.00
25 Nov, 2010 87.0 87.0 87.0 87.0 6062.00
24 Nov, 2010 88.0 88.0 87.0 87.0 38.78 Thousand
17 Nov, 2010 88.0 88.0 88.0 88.0 2274.00
05 Nov, 2010 86.5 86.5 86.5 86.5 7578.00
03 Nov, 2010 85.5 85.5 85.5 85.5 3874.00
01 Nov, 2010 84.0 84.0 84.0 84.0 1894.00
27 Oct, 2010 86.5 87.5 84.0 87.5 8390.00
26 Oct, 2010 84.0 84.0 84.0 84.0 7578.00