The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 89.0 89.0 86.7 89.0 379.37 Thousand
08 Dec, 2010 88.0 88.0 87.0 87.0 20.81 Thousand
06 Dec, 2010 88.0 88.0 88.0 88.0 8815.00
03 Dec, 2010 88.0 88.0 88.0 88.0 2000.00
01 Dec, 2010 88.0 88.0 88.0 88.0 2735.00
30 Nov, 2010 86.5 86.5 86.5 86.5 42.66 Thousand
29 Nov, 2010 88.0 88.0 88.0 88.0 2500.00
25 Nov, 2010 87.0 87.0 87.0 87.0 6062.00
24 Nov, 2010 88.0 88.0 87.0 87.0 38.78 Thousand
17 Nov, 2010 88.0 88.0 88.0 88.0 2274.00