The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 78.5 | 78.5 | 78.5 | 78.5 | 60.69 Thousand |
| 23 Aug, 2010 | 80.0 | 80.0 | 80.0 | 80.0 | 7578.00 |
| 13 Aug, 2010 | 79.0 | 79.0 | 78.0 | 79.0 | 30.01 Thousand |
| 10 Aug, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 3031.00 |
| 06 Aug, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 3874.00 |
| 04 Aug, 2010 | 78.0 | 78.0 | 77.95 | 77.95 | 130.53 Thousand |
| 03 Aug, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 25.26 Thousand |
| 02 Aug, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 2307.00 |
| 30 Jul, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 19.6 Thousand |
| 21 Jul, 2010 | 77.0 | 77.0 | 75.0 | 77.0 | 110.96 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR