3I Group PLC (III)
GBX 4019.0
(-100.0%)
GBX 4019.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3698.0 | 3759.0 | 3675.0 | 3713.0 | 4.28 Million |
| 20 Mar, 2025 | 3662.0 | 3740.0 | 3497.0 | 3689.0 | 3.02 Million |
| 19 Mar, 2025 | 3812.0 | 3848.0 | 3786.0 | 3815.0 | 2.64 Million |
| 18 Mar, 2025 | 3823.0 | 3846.0 | 3789.0 | 3822.0 | 1.3 Million |
| 17 Mar, 2025 | 3747.0 | 3803.0 | 3728.0 | 3803.0 | 1.26 Million |
| 14 Mar, 2025 | 3697.0 | 3775.0 | 3674.0 | 3736.0 | 1.85 Million |
| 13 Mar, 2025 | 3759.0 | 3806.0 | 3687.0 | 3687.0 | 1.47 Million |
| 12 Mar, 2025 | 3715.0 | 3800.0 | 3696.0 | 3767.0 | 3.55 Million |
| 11 Mar, 2025 | 3703.0 | 3729.0 | 3668.0 | 3696.0 | 2.84 Million |
| 10 Mar, 2025 | 3839.0 | 3860.0 | 3704.0 | 3706.0 | 2.12 Million |
IKA
IKIV
IMB
IHG
IHP
IIG