3I Group PLC (III)
GBX 4019.0
(-100.0%)
GBX 4019.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3758.0 | 3873.0 | 3744.0 | 3856.0 | 1.2 Million |
| 06 Mar, 2025 | 3917.0 | 3917.0 | 3733.0 | 3824.0 | 2.07 Million |
| 05 Mar, 2025 | 3897.0 | 3927.0 | 3832.0 | 3860.0 | 1.41 Million |
| 04 Mar, 2025 | 3972.0 | 3990.0 | 3851.0 | 3860.0 | 2.2 Million |
| 03 Mar, 2025 | 3981.0 | 4037.0 | 3954.0 | 4013.0 | 1.33 Million |
| 28 Feb, 2025 | 3992.0 | 3993.0 | 3921.0 | 3957.0 | 3.52 Million |
| 27 Feb, 2025 | 4068.0 | 4097.0 | 3943.0 | 4006.0 | 1.45 Million |
| 26 Feb, 2025 | 4084.0 | 4124.0 | 4075.0 | 4100.0 | 1.68 Million |
| 25 Feb, 2025 | 4063.0 | 4113.0 | 4034.0 | 4057.0 | 996.68 Thousand |
| 24 Feb, 2025 | 4100.0 | 4115.0 | 4037.0 | 4082.0 | 1.26 Million |
IKA
IKIV
IMB
IHG
IHP
IIG