3I Group PLC (III)
GBX 4019.0
(-100.0%)
GBX 4019.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4098.0 | 4118.0 | 4071.0 | 4103.0 | 1.02 Million |
| 20 Feb, 2025 | 4116.0 | 4138.0 | 4090.0 | 4094.0 | 786.98 Thousand |
| 19 Feb, 2025 | 4133.0 | 4150.3 | 4079.0 | 4102.0 | 686.74 Thousand |
| 18 Feb, 2025 | 4143.0 | 4153.6 | 4105.0 | 4134.0 | 572.16 Thousand |
| 17 Feb, 2025 | 4077.0 | 4131.0 | 4074.0 | 4131.0 | 830.67 Thousand |
| 14 Feb, 2025 | 4078.0 | 4088.0 | 4054.0 | 4074.0 | 905.82 Thousand |
| 13 Feb, 2025 | 4057.0 | 4085.0 | 4033.0 | 4064.0 | 744.08 Thousand |
| 12 Feb, 2025 | 4019.0 | 4040.0 | 3996.0 | 4018.0 | 910.62 Thousand |
| 11 Feb, 2025 | 4019.0 | 4043.0 | 3987.0 | 4005.0 | 1.39 Million |
| 10 Feb, 2025 | 4016.0 | 4043.0 | 4015.0 | 4021.0 | 890.75 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG