3I Group PLC (III)

GBX 3905.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3408.0 3454.0 3404.0 3426.0 1.01 Million
14 Nov, 2024 3422.0 3509.0 3399.0 3447.0 1.14 Million
13 Nov, 2024 3385.0 3385.0 3292.0 3330.0 1.48 Million
12 Nov, 2024 3408.0 3426.0 3377.0 3396.0 1.27 Million
11 Nov, 2024 3416.0 3466.0 3401.92 3459.0 969.27 Thousand
08 Nov, 2024 3448.0 3450.0 3357.0 3387.0 1.37 Million
07 Nov, 2024 3511.0 3511.0 3444.0 3449.0 1.56 Million
06 Nov, 2024 3441.0 3503.0 3413.0 3493.0 2.3 Million
05 Nov, 2024 3223.0 3354.0 3203.0 3340.0 959.14 Thousand
04 Nov, 2024 3192.0 3215.0 3186.0 3201.0 975.61 Thousand