3I Group PLC (III)
GBX 3905.0
(0.0%)
GBX 3905.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3633.0 | 3668.0 | 3632.0 | 3646.0 | 2.83 Million |
| 12 Dec, 2024 | 3634.0 | 3656.0 | 3618.0 | 3631.0 | 1.2 Million |
| 11 Dec, 2024 | 3604.0 | 3645.0 | 3589.9 | 3631.0 | 3.11 Million |
| 10 Dec, 2024 | 3653.0 | 3674.0 | 3607.0 | 3617.0 | 1.51 Million |
| 09 Dec, 2024 | 3742.0 | 3742.0 | 3678.0 | 3686.0 | 1.17 Million |
| 06 Dec, 2024 | 3750.0 | 3760.0 | 3697.0 | 3730.0 | 2.53 Million |
| 05 Dec, 2024 | 3758.0 | 3779.0 | 3726.0 | 3742.0 | 1.36 Million |
| 04 Dec, 2024 | 3756.0 | 3764.0 | 3720.0 | 3744.0 | 981.15 Thousand |
| 03 Dec, 2024 | 3721.0 | 3771.1 | 3721.0 | 3740.0 | 3.41 Million |
| 02 Dec, 2024 | 3708.0 | 3734.0 | 3703.0 | 3726.0 | 663.74 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG