3I Group PLC (III)

GBX 3905.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3669.0 3709.0 3665.6 3709.0 1.69 Million
28 Nov, 2024 3674.0 3687.0 3658.0 3674.0 1.11 Million
27 Nov, 2024 3652.0 3693.0 3632.0 3674.0 1.82 Million
26 Nov, 2024 3642.0 3671.0 3633.0 3657.0 1.42 Million
25 Nov, 2024 3615.0 3673.0 3594.0 3660.0 4.26 Million
22 Nov, 2024 3586.0 3595.0 3538.0 3569.0 732.36 Thousand
21 Nov, 2024 3464.0 3549.0 3448.0 3543.0 2.15 Million
20 Nov, 2024 3481.0 3493.0 3432.0 3468.0 3.08 Million
19 Nov, 2024 3463.0 3477.0 3406.0 3467.0 1.52 Million
18 Nov, 2024 3422.0 3462.0 3417.0 3458.0 869.72 Thousand