3I Group PLC (III)

GBX 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2980.0 3063.0 2964.0 3045.0 1.31 Million
01 Jul, 2024 3088.0 3098.0 2986.0 2986.0 1.63 Million
28 Jun, 2024 3047.0 3117.0 3037.0 3066.0 2.84 Million
27 Jun, 2024 3090.0 3119.0 2980.0 2999.0 3.17 Million
26 Jun, 2024 3130.0 3133.0 3089.0 3089.0 1.44 Million
25 Jun, 2024 3085.0 3147.0 3065.0 3110.0 2.8 Million
24 Jun, 2024 3133.0 3179.0 3113.0 3128.0 8.56 Million
21 Jun, 2024 3156.0 3180.0 3086.0 3150.0 8.85 Million
20 Jun, 2024 3082.0 3160.0 3061.0 3160.0 1.95 Million
19 Jun, 2024 3074.0 3105.0 3069.0 3100.0 1.6 Million