3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3074.0 3105.0 3069.0 3100.0 1.6 Million
18 Jun, 2024 3062.0 3085.0 3031.0 3079.0 3.11 Million
17 Jun, 2024 3050.0 3075.0 3038.0 3051.0 998.29 Thousand
14 Jun, 2024 3027.0 3051.0 2963.65 3040.0 1.43 Million
13 Jun, 2024 3065.0 3073.0 3024.0 3030.0 2.53 Million
12 Jun, 2024 2985.0 3083.0 2981.0 3082.0 2.22 Million
11 Jun, 2024 2958.0 2977.0 2927.0 2970.0 2.23 Million
10 Jun, 2024 2901.0 2947.0 2883.0 2947.0 1.06 Million
07 Jun, 2024 2941.0 2971.0 2903.0 2926.0 1.91 Million
06 Jun, 2024 2966.0 2986.0 2922.0 2952.0 1.57 Million