3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2950.0 | 2969.0 | 2912.24 | 2959.0 | 1.49 Million |
| 04 Jun, 2024 | 2930.0 | 2959.0 | 2915.0 | 2942.0 | 3.06 Million |
| 03 Jun, 2024 | 2904.0 | 2929.0 | 2887.0 | 2926.0 | 2.19 Million |
| 31 May, 2024 | 2892.0 | 2910.0 | 2846.0 | 2863.0 | 8.21 Million |
| 30 May, 2024 | 2872.0 | 2909.0 | 2861.0 | 2885.0 | 1.72 Million |
| 29 May, 2024 | 2910.0 | 2940.0 | 2887.0 | 2891.0 | 877.79 Thousand |
| 28 May, 2024 | 2954.0 | 2973.0 | 2903.0 | 2922.0 | 1.46 Million |
| 24 May, 2024 | 2900.0 | 2963.0 | 2887.0 | 2950.0 | 860.36 Thousand |
| 23 May, 2024 | 2904.0 | 2936.0 | 2896.0 | 2927.0 | 1.93 Million |
| 22 May, 2024 | 2955.0 | 2978.0 | 2847.0 | 2898.0 | 2.34 Million |
IKA
IKIV
IMB
IHG
IHP
IIG