3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2805.0 2833.42 2801.0 2823.0 1.85 Million
05 Apr, 2024 2772.0 2810.0 2744.0 2810.0 3.03 Million
04 Apr, 2024 2803.0 2822.0 2797.0 2819.0 2.19 Million
03 Apr, 2024 2788.0 2806.0 2776.0 2806.0 4.21 Million
02 Apr, 2024 2813.0 2842.99 2782.0 2793.0 1.83 Million
28 Mar, 2024 2806.0 2826.0 2794.4 2809.0 2.41 Million
27 Mar, 2024 2822.0 2828.0 2792.0 2802.0 1.69 Million
26 Mar, 2024 2789.0 2827.0 2789.0 2822.0 2.72 Million
25 Mar, 2024 2814.0 2820.0 2780.0 2791.0 2.42 Million
22 Mar, 2024 2766.0 2780.0 2720.62 2761.0 1.79 Million