3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2511.0 2539.0 2498.4 2531.0 2.13 Million
06 Mar, 2024 2502.0 2534.0 2495.0 2522.0 1.77 Million
05 Mar, 2024 2476.0 2509.0 2471.0 2496.0 1.47 Million
04 Mar, 2024 2494.0 2498.0 2472.0 2485.0 1.87 Million
01 Mar, 2024 2482.0 2512.0 2459.0 2507.0 2.08 Million
29 Feb, 2024 2458.0 2484.0 2447.0 2468.0 3.82 Million
28 Feb, 2024 2427.0 2450.0 2415.6 2449.0 1.2 Million
27 Feb, 2024 2449.0 2459.0 2404.0 2416.0 1.63 Million
26 Feb, 2024 2431.0 2464.0 2426.0 2449.0 1.96 Million
23 Feb, 2024 2446.0 2453.0 2431.0 2436.0 1.74 Million