3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2577.0 2761.0 2562.0 2748.0 3.21 Million
20 Mar, 2024 2521.0 2544.0 2517.0 2528.0 3.42 Million
19 Mar, 2024 2523.0 2538.0 2512.0 2525.0 2.82 Million
18 Mar, 2024 2555.0 2562.0 2522.82 2527.0 1.56 Million
15 Mar, 2024 2524.0 2566.0 2524.0 2555.0 4.41 Million
14 Mar, 2024 2557.0 2559.0 2524.0 2535.0 1.73 Million
13 Mar, 2024 2569.0 2585.0 2552.91 2556.0 2.74 Million
12 Mar, 2024 2531.0 2576.16 2526.0 2573.0 1.99 Million
11 Mar, 2024 2498.0 2525.0 2485.0 2519.0 2.52 Million
08 Mar, 2024 2537.0 2538.0 2503.0 2523.0 965.73 Thousand