3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2462.0 2468.0 2438.0 2442.0 1.63 Million
21 Feb, 2024 2450.0 2452.88 2431.0 2441.0 1.9 Million
20 Feb, 2024 2465.0 2471.0 2446.0 2452.0 1.15 Million
19 Feb, 2024 2468.0 2481.0 2456.0 2464.0 1.25 Million
16 Feb, 2024 2442.0 2484.0 2436.0 2476.0 2.55 Million
15 Feb, 2024 2409.0 2432.0 2392.0 2428.0 1.58 Million
14 Feb, 2024 2376.0 2409.22 2376.0 2388.0 773.3 Thousand
13 Feb, 2024 2399.0 2402.87 2352.0 2376.0 1.14 Million
12 Feb, 2024 2419.0 2433.0 2397.4 2409.0 2.85 Million
09 Feb, 2024 2382.0 2416.32 2379.67 2414.0 5.04 Million