3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1978.5 1995.0 1940.29 1943.0 4.14 Million
27 Oct, 2023 1985.5 1991.5 1959.5 1968.5 1.91 Million
26 Oct, 2023 1982.5 2007.0 1939.0 1978.0 3.31 Million
25 Oct, 2023 1991.0 2008.0 1977.5 1996.0 2.74 Million
24 Oct, 2023 2021.0 2031.0 1989.0 1991.5 3.24 Million
23 Oct, 2023 2008.0 2033.0 1984.72 2029.0 1.41 Million
20 Oct, 2023 2015.0 2036.0 1999.5 2005.0 1.82 Million
19 Oct, 2023 2043.0 2048.0 2015.5 2031.0 1.2 Million
18 Oct, 2023 2094.0 2109.0 2046.0 2053.0 1.61 Million
17 Oct, 2023 2059.0 2093.0 2043.0 2093.0 1.64 Million