3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2073.0 | 2093.0 | 2012.0 | 2019.0 | 1.44 Million |
| 29 Sep, 2023 | 2085.0 | 2088.0 | 2064.0 | 2073.0 | 3.39 Million |
| 28 Sep, 2023 | 2041.0 | 2066.0 | 2033.0 | 2066.0 | 2.19 Million |
| 27 Sep, 2023 | 2046.0 | 2054.0 | 2022.0 | 2037.0 | 4.35 Million |
| 26 Sep, 2023 | 2029.0 | 2064.0 | 2020.0 | 2050.0 | 1.18 Million |
| 25 Sep, 2023 | 2032.0 | 2032.0 | 2015.0 | 2032.0 | 1.45 Million |
| 22 Sep, 2023 | 2037.0 | 2066.0 | 2027.0 | 2035.0 | 2.71 Million |
| 21 Sep, 2023 | 2053.0 | 2076.5 | 2044.0 | 2062.0 | 3.08 Million |
| 20 Sep, 2023 | 2083.0 | 2107.0 | 2046.0 | 2054.0 | 3.53 Million |
| 19 Sep, 2023 | 2047.0 | 2085.0 | 2042.51 | 2085.0 | 2.31 Million |
IKA
IKIV
IMB
IHG
IHP
IIG