3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2085.0 | 2085.0 | 2048.0 | 2073.0 | 1.81 Million |
| 13 Oct, 2023 | 2066.0 | 2087.0 | 2056.0 | 2070.0 | 1.71 Million |
| 12 Oct, 2023 | 2073.0 | 2086.0 | 2057.0 | 2072.0 | 1.28 Million |
| 11 Oct, 2023 | 2043.0 | 2073.0 | 2030.0 | 2057.0 | 1.5 Million |
| 10 Oct, 2023 | 2020.0 | 2058.0 | 1984.5 | 2054.0 | 1.4 Million |
| 09 Oct, 2023 | 2025.0 | 2025.0 | 1982.5 | 1999.5 | 1.85 Million |
| 06 Oct, 2023 | 2020.0 | 2030.0 | 1991.5 | 2016.0 | 1.8 Million |
| 05 Oct, 2023 | 1987.0 | 2022.0 | 1983.5 | 2008.0 | 1.71 Million |
| 04 Oct, 2023 | 1982.0 | 2012.0 | 1975.5 | 1982.5 | 1.95 Million |
| 03 Oct, 2023 | 2008.0 | 2043.0 | 1997.46 | 1998.5 | 1.82 Million |
IKA
IKIV
IMB
IHG
IHP
IIG