3I Group PLC (III)
GBX 4075.0
(0.0%)
GBX 4075.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4125.0 | 4148.0 | 4093.0 | 4123.0 | 612.97 Thousand |
| 12 Jun, 2025 | 4212.0 | 4237.0 | 4176.0 | 4188.0 | 756.81 Thousand |
| 11 Jun, 2025 | 4255.0 | 4268.0 | 4152.0 | 4238.0 | 787.18 Thousand |
| 10 Jun, 2025 | 4323.0 | 4349.0 | 4253.0 | 4253.0 | 750.44 Thousand |
| 09 Jun, 2025 | 4288.0 | 4350.0 | 4274.8 | 4334.0 | 1.18 Million |
| 06 Jun, 2025 | 4150.0 | 4275.0 | 4147.0 | 4265.0 | 1.77 Million |
| 05 Jun, 2025 | 4174.0 | 4180.0 | 4122.0 | 4150.0 | 1.1 Million |
| 04 Jun, 2025 | 4091.0 | 4171.0 | 4065.0 | 4167.0 | 1.61 Million |
| 03 Jun, 2025 | 4062.0 | 4089.0 | 4006.5 | 4077.0 | 1.32 Million |
| 02 Jun, 2025 | 4050.0 | 4109.0 | 4049.0 | 4062.0 | 1.21 Million |
IKA
IKIV
IMB
IHG
IHP
IIG