3I Group PLC (III)
GBX 4110.0
(0.0%)
GBX 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4070.0 | 4117.0 | 4028.0 | 4072.0 | 3.84 Million |
| 29 May, 2025 | 4087.0 | 4090.0 | 4014.0 | 4056.0 | 885.64 Thousand |
| 28 May, 2025 | 4123.0 | 4129.0 | 4049.44 | 4065.0 | 890.35 Thousand |
| 27 May, 2025 | 4150.0 | 4179.0 | 4115.0 | 4137.0 | 1.62 Million |
| 23 May, 2025 | 4063.0 | 4146.0 | 4042.0 | 4117.0 | 1.72 Million |
| 22 May, 2025 | 4017.0 | 4067.0 | 3994.0 | 4067.0 | 1.28 Million |
| 21 May, 2025 | 4025.0 | 4081.0 | 3997.0 | 4054.0 | 1.19 Million |
| 20 May, 2025 | 4045.0 | 4066.0 | 3997.0 | 4029.0 | 943.87 Thousand |
| 19 May, 2025 | 3950.0 | 4019.0 | 3928.0 | 4019.0 | 954.84 Thousand |
| 16 May, 2025 | 4076.0 | 4083.0 | 3943.0 | 3974.0 | 2.34 Million |
IKA
IKIV
IMB
IHG
IHP
IIG