3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2007.0 | 2012.0 | 1998.5 | 2002.0 | 1.3 Million |
| 01 Sep, 2023 | 1990.5 | 2005.0 | 1981.0 | 1998.5 | 1.43 Million |
| 31 Aug, 2023 | 1985.0 | 2000.0 | 1984.0 | 1993.5 | 8.79 Million |
| 30 Aug, 2023 | 1979.5 | 1983.25 | 1962.5 | 1982.0 | 619.12 Thousand |
| 29 Aug, 2023 | 1942.0 | 1981.0 | 1933.0 | 1970.5 | 3.13 Million |
| 25 Aug, 2023 | 1919.0 | 1948.0 | 1915.0 | 1924.0 | 924.12 Thousand |
| 24 Aug, 2023 | 1939.5 | 1954.0 | 1922.0 | 1923.5 | 508.17 Thousand |
| 23 Aug, 2023 | 1911.5 | 1939.5 | 1911.5 | 1920.0 | 1.92 Million |
| 22 Aug, 2023 | 1901.0 | 1919.0 | 1878.5 | 1905.5 | 2.93 Million |
| 21 Aug, 2023 | 1882.5 | 1903.0 | 1882.5 | 1884.5 | 1.05 Million |
IKA
IKIV
IMB
IHG
IHP
IIG