3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1892.0 | 1903.5 | 1874.5 | 1900.0 | 837.8 Thousand |
| 03 Aug, 2023 | 1879.5 | 1911.0 | 1863.5 | 1887.0 | 4.54 Million |
| 02 Aug, 2023 | 1926.0 | 1930.23 | 1884.0 | 1892.5 | 1.05 Million |
| 01 Aug, 2023 | 1966.0 | 1974.0 | 1937.5 | 1949.0 | 1.41 Million |
| 31 Jul, 2023 | 1986.5 | 1998.49 | 1973.0 | 1977.0 | 1.87 Million |
| 28 Jul, 2023 | 1988.5 | 1998.0 | 1976.0 | 1990.5 | 3.41 Million |
| 27 Jul, 2023 | 1994.5 | 2000.0 | 1978.25 | 1998.0 | 4.37 Million |
| 26 Jul, 2023 | 1981.0 | 1985.5 | 1961.5 | 1979.5 | 1.13 Million |
| 25 Jul, 2023 | 1964.0 | 1988.0 | 1949.0 | 1981.0 | 6.24 Million |
| 24 Jul, 2023 | 1943.5 | 1967.5 | 1943.0 | 1965.0 | 3.23 Million |
IKA
IKIV
IMB
IHG
IHP
IIG