3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1291.5 1307.0 1282.0 1294.5 1.86 Million
14 Nov, 2022 1304.5 1308.63 1255.5 1283.5 2.46 Million
11 Nov, 2022 1323.0 1325.5 1297.5 1297.5 3.83 Million
10 Nov, 2022 1260.0 1321.0 1237.0 1300.0 5.15 Million
09 Nov, 2022 1252.0 1262.5 1240.5 1253.0 1.16 Million
08 Nov, 2022 1230.0 1255.5 1222.75 1255.5 1.72 Million
07 Nov, 2022 1216.5 1243.5 1215.0 1235.5 1.22 Million
04 Nov, 2022 1203.5 1225.5 1195.5 1221.0 2.15 Million
03 Nov, 2022 1187.5 1197.0 1165.5 1197.0 6.64 Million
02 Nov, 2022 1194.5 1212.5 1187.38 1200.0 1.07 Million