3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1180.5 | 1211.0 | 1178.5 | 1194.0 | 1.97 Million |
| 31 Oct, 2022 | 1167.0 | 1170.0 | 1148.0 | 1160.5 | 1.32 Million |
| 28 Oct, 2022 | 1164.0 | 1168.0 | 1147.25 | 1166.0 | 986.3 Thousand |
| 27 Oct, 2022 | 1164.5 | 1180.5 | 1158.0 | 1175.5 | 3.51 Million |
| 26 Oct, 2022 | 1145.0 | 1177.5 | 1138.0 | 1174.5 | 1.48 Million |
| 25 Oct, 2022 | 1120.0 | 1152.5 | 1116.5 | 1146.0 | 1.21 Million |
| 24 Oct, 2022 | 1098.0 | 1125.5 | 1084.25 | 1115.5 | 1.12 Million |
| 21 Oct, 2022 | 1084.5 | 1096.5 | 1073.0 | 1090.0 | 1.39 Million |
| 20 Oct, 2022 | 1093.5 | 1103.5 | 1083.0 | 1097.0 | 2.91 Million |
| 19 Oct, 2022 | 1116.5 | 1121.5 | 1094.0 | 1097.5 | 988.37 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG