3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 1109.5 1126.5 1104.0 1115.0 1.5 Million
17 Oct, 2022 1077.5 1117.0 1067.0 1101.0 1.23 Million
14 Oct, 2022 1106.0 1109.75 1074.0 1080.0 2.07 Million
13 Oct, 2022 1056.0 1094.5 1044.5 1084.5 2.28 Million
12 Oct, 2022 1080.5 1092.0 1056.5 1062.0 2.05 Million
11 Oct, 2022 1114.5 1118.5 1067.0 1081.5 2.37 Million
10 Oct, 2022 1101.5 1124.5 1100.7 1115.0 1.72 Million
07 Oct, 2022 1123.5 1131.0 1105.0 1109.5 2.04 Million
06 Oct, 2022 1130.0 1147.5 1122.0 1130.0 2.58 Million
05 Oct, 2022 1159.5 1159.5 1117.0 1126.5 1.77 Million