3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 258.19 263.11 254.91 258.19 1.49 Million
27 Mar, 1995 262.2 264.38 261.47 262.2 751.93 Thousand
24 Mar, 1995 262.93 265.84 262.2 262.93 483.97 Thousand
23 Mar, 1995 263.65 265.84 262.93 263.65 1.49 Million
22 Mar, 1995 265.11 266.57 262.2 265.11 4.05 Million
21 Mar, 1995 262.93 263.65 260.01 262.93 441.4 Thousand
20 Mar, 1995 260.74 261.47 258.56 260.74 652.68 Thousand
17 Mar, 1995 260.01 260.74 256.37 260.01 328.42 Thousand
16 Mar, 1995 257.83 258.56 256.37 257.83 248.18 Thousand
15 Mar, 1995 257.83 259.28 257.1 257.83 180.99 Thousand