3I Group PLC (III)

GBX 3922.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 257.1 257.83 252.73 257.1 720.12 Thousand
09 Mar, 1995 254.19 254.91 252.73 254.19 423.07 Thousand
08 Mar, 1995 252.73 253.46 249.82 252.73 331.25 Thousand
07 Mar, 1995 252.0 253.46 250.54 252.0 157.4 Thousand
06 Mar, 1995 252.0 252.73 251.27 252.0 57.17 Thousand
03 Mar, 1995 252.0 252.73 251.27 252.0 225.92 Thousand
02 Mar, 1995 252.0 253.82 250.54 252.0 773.9 Thousand
01 Mar, 1995 251.64 252.0 249.82 251.64 541.1 Thousand
28 Feb, 1995 251.27 252.73 249.82 251.27 990.88 Thousand
27 Feb, 1995 252.0 253.09 251.27 252.0 361.61 Thousand