3I Group PLC (III)

GBX 3922.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 255.64 256.37 254.19 255.64 374.57 Thousand
23 Feb, 1995 255.64 257.1 254.19 255.64 1.55 Million
22 Feb, 1995 255.64 256.37 253.09 255.64 1.82 Million
21 Feb, 1995 256.01 258.92 255.64 256.01 210.61 Thousand
20 Feb, 1995 257.83 259.28 254.91 257.83 388.25 Thousand
17 Feb, 1995 258.19 260.01 257.83 258.19 189.87 Thousand
16 Feb, 1995 259.28 262.2 258.56 259.28 1.45 Million
15 Feb, 1995 260.74 261.47 259.28 260.74 349.14 Thousand
14 Feb, 1995 260.01 260.74 259.28 260.01 263.9 Thousand
13 Feb, 1995 259.65 261.47 259.65 259.65 138.42 Thousand