3I Group PLC (III)

GBX 4019.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 240.35 241.8 239.62 240.35 1.05 Million
21 Nov, 1994 241.8 242.53 240.35 241.8 92.72 Thousand
18 Nov, 1994 241.8 242.53 241.08 241.8 144.99 Thousand
17 Nov, 1994 242.53 243.26 241.08 242.53 958.88 Thousand
16 Nov, 1994 242.53 244.72 240.35 242.53 320.59 Thousand
15 Nov, 1994 241.08 242.53 234.16 241.08 539.52 Thousand
14 Nov, 1994 239.98 240.35 238.89 239.98 211.05 Thousand
11 Nov, 1994 239.62 240.35 238.89 239.62 1.53 Million
10 Nov, 1994 239.62 240.35 236.71 239.62 1.07 Million
09 Nov, 1994 238.89 239.62 235.25 238.89 1.46 Million