3I Group PLC (III)
GBX 4067.0
(-100.0%)
GBX 4067.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4298.0 | 4328.64 | 4202.0 | 4215.0 | 1.05 Million |
| 06 May, 2025 | 4344.0 | 4403.75 | 4251.0 | 4298.0 | 1.96 Million |
| 02 May, 2025 | 4292.0 | 4292.0 | 4216.0 | 4260.0 | 1.18 Million |
| 01 May, 2025 | 4226.0 | 4261.0 | 4207.59 | 4230.0 | 861.73 Thousand |
| 30 Apr, 2025 | 4200.0 | 4246.0 | 4188.0 | 4234.0 | 2.15 Million |
| 29 Apr, 2025 | 4198.0 | 4204.31 | 4165.0 | 4192.0 | 968.45 Thousand |
| 28 Apr, 2025 | 4213.0 | 4220.0 | 4177.0 | 4180.0 | 1.02 Million |
| 25 Apr, 2025 | 4233.0 | 4249.0 | 4174.0 | 4209.0 | 1.46 Million |
| 24 Apr, 2025 | 4160.0 | 4214.0 | 4155.0 | 4190.0 | 1.44 Million |
| 23 Apr, 2025 | 4182.0 | 4220.0 | 4147.0 | 4164.0 | 1.17 Million |
IKA
IKIV
IMB
IHG
IHP
IIG