3I Group PLC (III)

GBX 4067.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4106.0 4177.0 4065.0 4154.0 1.13 Million
17 Apr, 2025 4143.0 4158.0 4093.0 4115.0 1.08 Million
16 Apr, 2025 4110.0 4144.0 4054.0 4144.0 1.87 Million
15 Apr, 2025 3904.0 4146.0 3898.0 4130.0 3.14 Million
14 Apr, 2025 3900.0 3930.0 3831.0 3904.0 1.43 Million
11 Apr, 2025 3897.0 3931.0 3772.0 3846.0 3.46 Million
10 Apr, 2025 3816.0 3956.05 3739.0 3879.0 4.51 Million
09 Apr, 2025 3447.0 3606.0 3443.0 3600.0 3.84 Million
08 Apr, 2025 3422.0 3571.0 3400.0 3545.0 2.37 Million
07 Apr, 2025 3410.0 3571.0 3296.0 3367.0 2.7 Million