Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 702.8 720.4 700.4 708.2 4.82 Million
22 Apr, 2025 688.6 694.6 681.8 691.8 1.98 Million
17 Apr, 2025 687.0 694.2 683.4 691.2 1.74 Million
16 Apr, 2025 707.8 709.2 685.4 691.4 3.83 Million
15 Apr, 2025 698.0 718.14 698.0 715.0 16.93 Million
14 Apr, 2025 691.0 701.2 686.2 697.2 8.03 Million
11 Apr, 2025 686.2 691.8 666.0 677.2 3.61 Million
10 Apr, 2025 720.0 720.0 682.8 682.8 14.36 Million
09 Apr, 2025 643.4 652.2 634.2 640.2 5.11 Million
08 Apr, 2025 655.6 673.0 642.0 665.2 7.34 Million