Informa PLC (INF)

GBX 947.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 910.0 914.4 901.0 910.8 1.97 Million
18 Nov, 2025 893.6 916.6 888.4 909.6 3.38 Million
17 Nov, 2025 939.0 939.0 906.6 906.6 2.35 Million
14 Nov, 2025 925.4 935.4 910.8 935.4 1.96 Million
13 Nov, 2025 951.4 959.0 932.2 936.6 1.74 Million
12 Nov, 2025 979.4 980.2 950.0 950.0 2.6 Million
11 Nov, 2025 1000.0 1000.0 968.4 977.0 2.82 Million
10 Nov, 2025 975.2 981.6 968.0 968.0 1.99 Million
07 Nov, 2025 982.0 982.2 967.0 968.0 7.33 Million
06 Nov, 2025 993.0 993.2 976.2 977.4 8.27 Million