Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 669.0 689.0 648.2 648.2 6.62 Million
04 Apr, 2025 723.4 728.2 687.8 691.0 6.09 Million
03 Apr, 2025 740.2 745.11 705.0 722.6 9 Million
02 Apr, 2025 751.6 760.4 750.4 758.6 2.87 Million
01 Apr, 2025 776.0 780.4 754.4 755.6 3.78 Million
31 Mar, 2025 781.4 783.4 769.4 769.4 12.37 Million
28 Mar, 2025 794.6 800.4 784.4 788.6 2.82 Million
27 Mar, 2025 797.6 800.4 785.0 792.8 2.81 Million
26 Mar, 2025 817.4 817.4 801.6 803.8 3.41 Million
25 Mar, 2025 786.4 803.6 786.4 802.4 3.99 Million