Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.5 117.5 115.18 117.5 11.85 Thousand
03 Sep, 2024 118.0 118.0 117.0 118.0 1800.00
02 Sep, 2024 118.0 118.0 118.0 118.0 -
30 Aug, 2024 118.0 119.8 118.0 118.0 5000.00
29 Aug, 2024 118.0 118.0 116.95 118.0 5998.00
28 Aug, 2024 118.0 118.0 118.0 118.0 -
27 Aug, 2024 118.0 121.0 116.8 118.0 4112.00
23 Aug, 2024 118.0 118.0 118.0 118.0 -
22 Aug, 2024 118.0 118.0 118.0 118.0 -
21 Aug, 2024 118.0 121.0 118.0 118.0 37 Thousand