Ingenta plc (ING)
GBX 61.0
(-0.81%)
GBX 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 112.5 | 112.78 | 110.0 | 112.5 | 25.47 Thousand |
| 05 Aug, 2024 | 114.0 | 114.0 | 111.56 | 112.5 | 5000.00 |
| 02 Aug, 2024 | 117.5 | 119.0 | 115.05 | 117.0 | 5309.00 |
| 01 Aug, 2024 | 117.5 | 120.0 | 115.15 | 117.5 | 33.34 Thousand |
| 31 Jul, 2024 | 118.0 | 120.28 | 115.6 | 117.5 | 12.32 Thousand |
| 30 Jul, 2024 | 118.0 | 121.0 | 118.0 | 118.0 | 730.00 |
| 29 Jul, 2024 | 118.0 | 120.65 | 115.0 | 118.0 | 7644.00 |
| 26 Jul, 2024 | 118.0 | 120.7 | 118.0 | 118.0 | 2000.00 |
| 25 Jul, 2024 | 119.0 | 121.82 | 116.06 | 118.0 | 1813.00 |
| 24 Jul, 2024 | 119.0 | 119.0 | 116.06 | 119.0 | 2816.00 |
INHC
INOV
INPP
INDI
INDV
INF