Ingenta plc (ING)
GBX 61.0
(-0.81%)
GBX 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 116.75 | 120.0 | 116.75 | 118.0 | 37.96 Thousand |
| 19 Aug, 2024 | 112.69 | 117.0 | 112.69 | 114.5 | 27 Thousand |
| 16 Aug, 2024 | 110.0 | 112.9 | 110.0 | 112.0 | 8439.00 |
| 15 Aug, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 7873.00 |
| 14 Aug, 2024 | 112.0 | 113.75 | 112.0 | 112.0 | 1300.00 |
| 13 Aug, 2024 | 112.0 | 114.8 | 112.0 | 112.0 | 12.5 Thousand |
| 12 Aug, 2024 | 114.0 | 115.02 | 110.0 | 112.0 | 13.8 Thousand |
| 09 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 Aug, 2024 | 114.0 | 115.49 | 111.75 | 114.0 | 7850.00 |
| 07 Aug, 2024 | 113.77 | 115.49 | 113.77 | 114.0 | 12.4 Thousand |
INHC
INOV
INPP
INDI
INDV
INF