Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.0 122.8 117.65 120.0 3435.00
22 Jul, 2024 123.9 123.9 119.0 120.0 11 Thousand
19 Jul, 2024 119.13 130.0 119.13 125.0 61.43 Thousand
18 Jul, 2024 118.8 119.96 118.8 119.0 3790.00
17 Jul, 2024 115.54 119.75 115.54 117.5 8292.00
16 Jul, 2024 113.0 117.75 110.0 115.5 23.96 Thousand
15 Jul, 2024 115.0 115.0 113.0 113.0 3890.00
12 Jul, 2024 115.0 115.5 113.0 115.5 7649.00
11 Jul, 2024 115.0 116.5 115.0 115.0 139.00
10 Jul, 2024 115.0 115.0 112.36 115.0 3310.00