Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 149.5 154.7 149.5 152.0 3092.00
30 Apr, 2024 152.0 152.9 148.2 149.0 11.01 Thousand
29 Apr, 2024 152.0 156.0 148.75 152.0 6330.00
26 Apr, 2024 152.0 154.65 152.0 152.0 3232.00
25 Apr, 2024 151.5 151.5 151.5 151.5 -
24 Apr, 2024 150.0 152.4 148.0 151.5 4542.00
23 Apr, 2024 150.0 152.4 147.13 150.0 8675.00
22 Apr, 2024 150.0 152.7 147.66 150.0 6015.00
19 Apr, 2024 150.0 152.9 147.5 150.0 20.57 Thousand
18 Apr, 2024 150.0 152.82 150.0 150.0 1.00