Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 157.5 | 159.95 | 157.5 | 157.5 | 3527.00 |
| 02 Apr, 2024 | 156.5 | 157.5 | 155.25 | 157.5 | 28.1 Thousand |
| 28 Mar, 2024 | 157.5 | 158.75 | 153.0 | 156.5 | 16.3 Thousand |
| 27 Mar, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 810.00 |
| 26 Mar, 2024 | 159.85 | 159.85 | 155.15 | 157.5 | 10.08 Thousand |
| 25 Mar, 2024 | 165.0 | 166.5 | 160.1 | 162.5 | 6559.00 |
| 22 Mar, 2024 | 165.0 | 166.5 | 165.0 | 165.0 | 1498.00 |
| 21 Mar, 2024 | 165.0 | 166.65 | 165.0 | 165.0 | 1497.00 |
| 20 Mar, 2024 | 165.0 | 166.7 | 165.0 | 165.0 | 899.00 |
| 19 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
INHC
INOV
INPP
INDI
INDV
INF