Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 152.5 153.9 147.24 150.0 10.36 Thousand
16 Apr, 2024 153.5 156.0 148.25 152.5 8881.00
15 Apr, 2024 156.0 156.0 150.25 153.5 21.95 Thousand
12 Apr, 2024 159.0 162.2 159.0 159.0 300.00
11 Apr, 2024 159.0 162.29 157.4 159.0 819.00
10 Apr, 2024 159.0 159.0 159.0 159.0 -
09 Apr, 2024 159.0 163.0 159.0 159.0 2093.00
08 Apr, 2024 159.0 163.0 159.0 159.0 3206.00
05 Apr, 2024 164.0 164.0 155.13 157.5 17.5 Thousand
04 Apr, 2024 157.5 171.65 155.37 164.0 130.21 Thousand