Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 123.8 123.8 120.25 123.5 8000.00
15 Aug, 2023 124.5 125.9 122.0 124.5 8671.00
14 Aug, 2023 124.5 125.9 122.6 124.5 12 Thousand
11 Aug, 2023 124.5 124.5 124.5 124.5 -
10 Aug, 2023 124.5 124.5 124.5 124.5 1000.00
09 Aug, 2023 124.5 124.5 122.61 124.5 7250.00
08 Aug, 2023 126.0 126.0 123.34 126.0 4161.00
07 Aug, 2023 126.0 126.0 126.0 126.0 -
04 Aug, 2023 123.9 130.0 123.9 126.0 20.75 Thousand
03 Aug, 2023 121.5 122.45 121.5 121.5 8564.00