Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 121.5 122.45 121.5 121.5 8564.00
02 Aug, 2023 122.5 122.5 118.01 121.5 12.04 Thousand
01 Aug, 2023 121.3 123.0 121.3 122.5 5269.00
31 Jul, 2023 119.0 121.3 116.6 119.0 1650.00
28 Jul, 2023 117.5 117.5 117.5 117.5 -
27 Jul, 2023 117.5 117.5 117.5 117.5 -
26 Jul, 2023 117.5 117.5 117.06 117.5 4300.00
25 Jul, 2023 120.0 120.0 120.0 120.0 -
24 Jul, 2023 117.99 120.0 117.99 120.0 3800.00
21 Jul, 2023 115.01 120.0 115.01 116.5 10 Thousand