Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 112.5 116.23 112.5 112.5 2145.00
19 Jul, 2023 111.5 114.99 108.3 112.5 9396.00
18 Jul, 2023 109.5 112.5 109.5 111.5 14.5 Thousand
17 Jul, 2023 107.5 108.75 107.5 107.5 1000.00
14 Jul, 2023 107.5 107.5 105.0 107.5 2974.00
13 Jul, 2023 107.5 107.5 107.5 107.5 -
12 Jul, 2023 107.5 107.5 107.5 107.5 -
11 Jul, 2023 107.5 107.5 107.5 107.5 -
10 Jul, 2023 107.5 109.99 105.0 107.5 9703.00
07 Jul, 2023 107.5 107.5 105.5 107.5 3665.00