Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 61.0 61.0 61.0 61.0 -
30 Mar, 1990 62.0 62.0 62.0 62.0 -
29 Mar, 1990 61.0 61.0 61.0 61.0 -
28 Mar, 1990 62.0 62.0 62.0 62.0 -
26 Mar, 1990 61.0 61.0 61.0 61.0 -
21 Mar, 1990 62.0 62.0 62.0 62.0 -
20 Mar, 1990 69.0 69.0 69.0 69.0 -
19 Mar, 1990 68.0 68.0 68.0 68.0 -
07 Mar, 1990 72.0 72.0 72.0 72.0 -
05 Mar, 1990 73.0 73.0 73.0 73.0 -