Ingenta plc (ING)

GBX 61.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 78.0 78.0 78.0 78.0 -
23 Feb, 1990 77.0 77.0 77.0 77.0 -
20 Feb, 1990 78.0 78.0 78.0 78.0 -
15 Feb, 1990 80.0 80.0 80.0 80.0 -
14 Feb, 1990 78.0 78.0 78.0 78.0 -
13 Feb, 1990 80.0 80.0 80.0 80.0 -
12 Feb, 1990 78.0 78.0 78.0 78.0 -
07 Feb, 1990 80.0 80.0 80.0 80.0 -
05 Feb, 1990 78.0 78.0 78.0 78.0 -
30 Jan, 1990 80.0 80.0 80.0 80.0 -