Ingenta plc (ING)

GBX 61.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 78.0 78.0 78.0 78.0 -
23 Jan, 1990 80.0 80.0 80.0 80.0 -
22 Jan, 1990 78.0 78.0 78.0 78.0 -
19 Jan, 1990 80.0 80.0 80.0 80.0 -
18 Jan, 1990 78.0 78.0 78.0 78.0 -
11 Jan, 1990 80.0 80.0 80.0 80.0 -
10 Jan, 1990 82.0 82.0 82.0 82.0 -
09 Jan, 1990 80.0 80.0 80.0 80.0 -
03 Jan, 1990 78.0 78.0 78.0 78.0 -
02 Jan, 1990 76.0 76.0 76.0 76.0 -