Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 76.0 76.0 76.0 76.0 -
04 Dec, 1989 75.0 75.0 75.0 75.0 -
01 Dec, 1989 74.0 74.0 74.0 74.0 -
28 Nov, 1989 75.0 75.0 75.0 75.0 -
27 Nov, 1989 74.0 74.0 74.0 74.0 -
21 Nov, 1989 75.0 75.0 75.0 75.0 -
20 Nov, 1989 74.0 74.0 74.0 74.0 -
16 Nov, 1989 75.0 75.0 75.0 75.0 -
15 Nov, 1989 74.0 74.0 74.0 74.0 -
13 Nov, 1989 75.0 75.0 75.0 75.0 -