Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 77.0 77.0 77.0 77.0 -
09 Nov, 1989 75.0 75.0 75.0 75.0 -
08 Nov, 1989 77.0 77.0 77.0 77.0 -
06 Nov, 1989 75.0 75.0 75.0 75.0 -
31 Oct, 1989 77.0 77.0 77.0 77.0 -
30 Oct, 1989 75.0 75.0 75.0 75.0 -
27 Oct, 1989 76.0 76.0 76.0 76.0 -
24 Oct, 1989 79.0 79.0 79.0 79.0 -
18 Oct, 1989 78.0 78.0 78.0 78.0 -
17 Oct, 1989 77.0 77.0 77.0 77.0 -